Le Groupe Bank Of Africa
13 426,13
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08:03:00 | 13 426,13 |
0,00% 
|
11,03 
|
|
|
MSI20 Idx | 08:03:00 | 1 079,55 |
0,00%
|
9,06
|
|
EGX 30 Index | 16.05.2024 | 26 142,84 |
+3,27%
|
5,02
|
|
TUNINDEX | - | - |
-
|
-
|
|
CAC 40 | 09:07:00 | 8 178,53 |
+0,14%
|
8,42
|
|
|
EURONEXT 100 | 17.05.2024 | 1 552,83 |
-0,11%
|
11,27
|
|
Hang Seng China 50 | 17.05.2024 | 7 057,85 |
+1,22%
|
17,10
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:00 | 32 028,69 | 32 028,69 | 32 028,69 |
0,00%
|
32 028,69 | 32 028,69 |
| MASI ASSURANCES | 08:03:00 | 5 559,46 | 5 559,46 | 5 559,46 |
0,00%
|
5 559,46 | 5 559,46 |
| MASI BANQUES | 08:03:00 | 15 187,16 | 15 187,16 | 15 187,16 |
0,00%
|
15 187,16 | 15 187,16 |
| BATIMENT & MATERIAU | 08:03:00 | 21 433,22 | 21 433,22 | 21 433,22 |
0,00%
|
21 433,22 | 21 433,22 |
| MASI BOISSONS | 08:03:00 | 15 142,96 | 15 142,96 | 15 142,96 |
0,00%
|
15 142,96 | 15 142,96 |
| MASI CHIMIE | 08:03:00 | 4 859,59 | 4 859,59 | 4 859,59 |
0,00%
|
4 859,59 | 4 859,59 |
| MASI DISTRIBUTEURS | 08:03:00 | 41 758,36 | 41 758,36 | 41 758,36 |
0,00%
|
41 758,36 | 41 758,36 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 212,29 | 8 212,29 | 8 212,29 |
0,00%
|
8 212,29 | 8 212,29 |
| MASI IMMOBILIER | 08:03:00 | 1 198,32 | 1 198,32 | 1 198,32 |
0,00%
|
1 198,32 | 1 198,32 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 727,98 | 5 727,98 | 5 727,98 |
0,00%
|
5 727,98 | 5 727,98 |
| INGENIERIES & BEIND | 08:03:00 | 95,21 | 95,21 | 95,21 |
0,00%
|
95,21 | 95,21 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 345,86 | 2 345,86 | 2 345,86 |
0,00%
|
2 345,86 | 2 345,86 |
| LOISIRS ET HOTELS | 08:03:00 | 1 122,35 | 1 122,35 | 1 122,35 |
0,00%
|
1 122,35 | 1 122,35 |
| MASI MINES | 08:03:00 | 31 719,98 | 31 719,98 | 31 719,98 |
0,00%
|
31 719,98 | 31 719,98 |
| MASI PETROLE ET GAZ | 08:03:00 | 17 012,98 | 17 012,98 | 17 012,98 |
0,00%
|
17 012,98 | 17 012,98 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 558,23 | 7 558,23 | 7 558,23 |
0,00%
|
7 558,23 | 7 558,23 |
| SYLVICULTURE & PAP | 08:03:00 | 27,14 | 27,14 | 27,14 |
0,00%
|
27,14 | 27,14 |
| TELECOMMUNICATIONS | 08:03:00 | 1 379,64 | 1 379,64 | 1 379,64 |
0,00%
|
1 379,64 | 1 379,64 |
| MASI TRANSPORTS | 08:03:00 | 2 800,92 | 2 800,92 | 2 800,92 |
0,00%
|
2 800,92 | 2 800,92 |
