Le Groupe Bank Of Africa
13 370,70
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:04 | 13 370,70 |
-0,04%
|
10,57 
|
|
|
MSI20 Idx | 16:00:04 | 1 075,48 |
-0,24%
|
8,65
|
|
EGX 30 Index | 23.05.2024 | 27 205,14 |
-0,08%
|
9,28
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 24.05.2024 | 8 094,97 |
-0,09%
|
7,32
|
|
|
EURONEXT 100 | 23.05.2024 | 1 547,98 |
+0,31%
|
10,92
|
|
Hang Seng China 50 | 23.05.2024 | 6 883,22 |
-1,31%
|
14,21
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:06 | 32 469,74 | 32 599,53 | 32 599,53 |
-0,40%
|
32 600,62 | 32 303,68 |
| MASI ASSURANCES | 16:00:05 | 5 595,02 | 5 504,38 | 5 504,38 |
+1,65%
|
5 595,02 | 5 437,29 |
| MASI BANQUES | 16:00:05 | 15 157,93 | 15 200,58 | 15 200,58 |
-0,28%
|
15 251,15 | 15 132,59 |
| BATIMENT & MATERIAU | 16:00:13 | 21 458,20 | 21 516,90 | 21 516,90 |
-0,27%
|
21 547,81 | 21 290,42 |
| MASI BOISSONS | 16:00:27 | 14 908,02 | 14 922,12 | 14 922,12 |
-0,09%
|
15 142,96 | 14 908,02 |
| MASI CHIMIE | 16:00:27 | 4 803,47 | 4 924,58 | 4 924,58 |
-2,46%
|
4 931,48 | 4 786,97 |
| MASI DISTRIBUTEURS | 16:00:14 | 39 936,90 | 39 951,83 | 39 951,83 |
-0,04%
|
40 364,84 | 39 249,45 |
| SOC FINAN & ACT FIN | 16:00:27 | 7 974,46 | 8 026,88 | 8 026,88 |
-0,65%
|
8 026,88 | 7 974,46 |
| MASI IMMOBILIER | 16:00:27 | 1 200,75 | 1 150,21 | 1 150,21 |
+4,39%
|
1 200,75 | 1 150,21 |
| INDUSTRIE PHARMACEU | 16:00:27 | 5 673,98 | 5 682,42 | 5 682,42 |
-0,15%
|
5 682,42 | 5 673,98 |
| INGENIERIES & BEIND | 16:00:27 | 93,06 | 93,06 | 93,06 |
0,00%
|
94,50 | 93,06 |
| MAT LOG & SVC INFOR | 16:00:27 | 2 361,62 | 2 348,31 | 2 348,31 |
+0,57%
|
2 361,62 | 2 304,12 |
| LOISIRS ET HOTELS | 16:00:27 | 1 054,46 | 1 094,97 | 1 094,97 |
-3,70%
|
1 094,97 | 1 050,16 |
| MASI MINES | 16:00:15 | 33 741,63 | 33 675,40 | 33 675,40 |
+0,20%
|
33 759,66 | 33 072,20 |
| MASI PETROLE ET GAZ | 16:00:12 | 16 912,22 | 16 760,99 | 16 760,99 |
+0,90%
|
16 912,22 | 16 653,45 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:07 | 7 136,51 | 7 422,68 | 7 422,68 |
-3,86%
|
7 422,68 | 7 113,91 |
| SYLVICULTURE & PAP | 16:00:08 | 27,00 | 26,75 | 26,75 |
+0,92%
|
27,29 | 25,79 |
| TELECOMMUNICATIONS | 16:00:08 | 1 357,62 | 1 357,62 | 1 357,62 |
0,00%
|
1 362,32 | 1 357,62 |
| MASI TRANSPORTS | 16:00:16 | 2 770,43 | 2 770,43 | 2 770,43 |
0,00%
|
2 770,43 | 2 770,43 |
