Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 16:00:04 | 18 818,05 |
-0,03% ![]() |
27,38 ![]() |
![]() |
MSI20 Idx | 16:00:04 | 1 547,91 |
+0,03% ![]() |
29,75 ![]() |
![]() |
EGX 30 Index | 15.07.2025 | 33 934,63 |
+0,61% ![]() |
14,10 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 16.07.2025 | 7 722,09 |
-0,57% ![]() |
4,62 ![]() |
![]() |
EURONEXT 100 | 15.07.2025 | 1 585,76 |
-0,26% ![]() |
9,09 ![]() |
![]() |
Hang Seng China 50 | 16.07.2025 | 8 541,45 |
-0,30% ![]() |
13,80 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:13 | 38 867,37 | 39 087,02 | 39 087,02 |
-0,56% ![]() |
39 142,04 | 38 865,71 |
MASI ASSURANCES | 16:00:04 | 6 379,77 | 6 355,69 | 6 355,69 |
+0,38% ![]() |
6 416,71 | 6 355,69 |
MASI BANQUES | 16:00:04 | 19 548,54 | 19 534,49 | 19 534,49 |
+0,07% ![]() |
19 606,37 | 19 379,79 |
BATIMENT & MATERIAU | 16:00:13 | 29 943,79 | 29 825,14 | 29 825,14 |
+0,40% ![]() |
30 045,34 | 29 683,03 |
MASI BOISSONS | 16:00:35 | 12 304,55 | 12 196,48 | 12 196,48 |
+0,89% ![]() |
12 304,55 | 12 196,48 |
MASI CHIMIE | 16:00:35 | 5 888,41 | 5 862,68 | 5 862,68 |
+0,44% ![]() |
5 890,44 | 5 862,56 |
MASI DISTRIBUTEURS | 16:00:13 | 48 287,00 | 47 938,12 | 47 938,12 |
+0,73% ![]() |
48 427,10 | 47 290,68 |
SOC FINAN & ACT FIN | 16:00:35 | 8 046,80 | 7 835,00 | 7 835,00 |
+2,70% ![]() |
8 046,80 | 7 835,00 |
MASI IMMOBILIER | 16:00:35 | 1 054,87 | 1 057,33 | 1 057,33 |
-0,23% ![]() |
1 067,08 | 1 054,87 |
INDUSTRIE PHARMACEU | 16:00:35 | 9 097,98 | 9 027,10 | 9 027,10 |
+0,79% ![]() |
9 118,23 | 8 981,53 |
INGENIERIES & BEIND | 16:00:35 | 329,05 | 334,26 | 334,26 |
-1,56% ![]() |
335,56 | 325,13 |
MAT LOG & SVC INFOR | 16:00:35 | 2 679,35 | 2 695,02 | 2 714,82 |
-1,31% ![]() |
2 726,09 | 2 650,59 |
LOISIRS ET HOTELS | 16:00:35 | 1 583,96 | 1 606,59 | 1 606,59 |
-1,41% ![]() |
1 611,11 | 1 574,91 |
MASI MINES | 16:00:14 | 65 498,12 | 65 325,18 | 65 325,18 |
+0,26% ![]() |
65 498,12 | 64 974,01 |
MASI PETROLE ET GAZ | 16:00:13 | 18 670,19 | 19 218,08 | 19 218,08 |
-2,85% ![]() |
19 218,08 | 18 662,69 |
SOCIETES PORT HOL | 16:00:13 | 12 439,87 | 12 176,10 | 12 176,10 |
+2,17% ![]() |
12 915,54 | 12 176,10 |
SYLVICULTURE & PAP | 16:00:13 | 40,86 | 41,56 | 41,56 |
-1,68% ![]() |
42,47 | 40,47 |
TELECOMMUNICATIONS | 16:00:13 | 1 706,94 | 1 723,81 | 1 723,81 |
-0,98% ![]() |
1 724,55 | 1 706,94 |
MASI TRANSPORTS | 16:00:35 | 3 727,09 | 3 797,74 | 3 797,74 |
-1,86% ![]() |
3 838,99 | 3 722,60 |