Le Groupe Bank Of Africa
13 359,76
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14:38:04 | 13 359,76 |
-0,12%
|
10,48 
|
|
|
MSI20 Idx | 14:37:39 | 1 076,99 |
-0,10%
|
8,80
|
|
EGX 30 Index | 23.05.2024 | 27 205,14 |
-0,08%
|
9,28
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 15:38:15 | 8 084,99 |
-0,21%
|
7,18
|
|
|
EURONEXT 100 | 23.05.2024 | 1 547,98 |
+0,31%
|
10,92
|
|
Hang Seng China 50 | 23.05.2024 | 6 883,22 |
-1,31%
|
14,21
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 599,53 | 32 599,53 | 32 599,53 |
0,00%
|
32 599,53 | 32 599,53 |
| MASI ASSURANCES | 08:03:01 | 5 504,38 | 5 504,38 | 5 504,38 |
0,00%
|
5 504,38 | 5 504,38 |
| MASI BANQUES | 08:03:01 | 15 200,58 | 15 200,58 | 15 200,58 |
0,00%
|
15 200,58 | 15 200,58 |
| BATIMENT & MATERIAU | 08:03:01 | 21 516,90 | 21 516,90 | 21 516,90 |
0,00%
|
21 516,90 | 21 516,90 |
| MASI BOISSONS | 08:03:01 | 14 922,12 | 14 922,12 | 14 922,12 |
0,00%
|
14 922,12 | 14 922,12 |
| MASI CHIMIE | 08:03:01 | 4 924,58 | 4 924,58 | 4 924,58 |
0,00%
|
4 924,58 | 4 924,58 |
| MASI DISTRIBUTEURS | 08:03:01 | 39 951,83 | 39 951,83 | 39 951,83 |
0,00%
|
39 951,83 | 39 951,83 |
| SOC FINAN & ACT FIN | 08:03:01 | 8 026,88 | 8 026,88 | 8 026,88 |
0,00%
|
8 026,88 | 8 026,88 |
| MASI IMMOBILIER | 08:03:01 | 1 150,21 | 1 150,21 | 1 150,21 |
0,00%
|
1 150,21 | 1 150,21 |
| INDUSTRIE PHARMACEU | 08:03:01 | 5 682,42 | 5 682,42 | 5 682,42 |
0,00%
|
5 682,42 | 5 682,42 |
| INGENIERIES & BEIND | 08:03:01 | 93,06 | 93,06 | 93,06 |
0,00%
|
93,06 | 93,06 |
| MAT LOG & SVC INFOR | 08:03:01 | 2 348,31 | 2 348,31 | 2 348,31 |
0,00%
|
2 348,31 | 2 348,31 |
| LOISIRS ET HOTELS | 08:03:01 | 1 094,97 | 1 094,97 | 1 094,97 |
0,00%
|
1 094,97 | 1 094,97 |
| MASI MINES | 08:03:01 | 33 675,40 | 33 675,40 | 33 675,40 |
0,00%
|
33 675,40 | 33 675,40 |
| MASI PETROLE ET GAZ | 08:03:01 | 16 760,99 | 16 760,99 | 16 760,99 |
0,00%
|
16 760,99 | 16 760,99 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:01 | 7 422,68 | 7 422,68 | 7 422,68 |
0,00%
|
7 422,68 | 7 422,68 |
| SYLVICULTURE & PAP | 08:03:01 | 26,75 | 26,75 | 26,75 |
0,00%
|
26,75 | 26,75 |
| TELECOMMUNICATIONS | 08:03:01 | 1 357,62 | 1 357,62 | 1 357,62 |
0,00%
|
1 357,62 | 1 357,62 |
| MASI TRANSPORTS | 08:03:01 | 2 770,43 | 2 770,43 | 2 770,43 |
0,00%
|
2 770,43 | 2 770,43 |
