Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 28.05.2024 | 13 374,25 | +0,36% | 10,60 | |
MSI20 Idx | 28.05.2024 | 1 078,53 | +0,38% | 8,96 | |
EGX 30 Index | 27.05.2024 | 27 287,31 | +0,30% | 9,61 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 28.05.2024 | 8 057,80 | -0,92% | 6,82 | |
EURONEXT 100 | 28.05.2024 | 1 545,50 | -0,54% | 10,75 | |
Hang Seng China 50 | 28.05.2024 | 6 845,23 | -0,15% | 13,58 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 28.05.2024 | 32 356,12 | 32 261,80 | 32 261,80 | +0,29% | 32 647,45 | 32 259,78 |
MASI ASSURANCES | 28.05.2024 | 5 524,99 | 5 528,27 | 5 528,27 | -0,06% | 5 528,27 | 5 522,99 |
MASI BANQUES | 28.05.2024 | 15 238,34 | 15 153,58 | 15 153,58 | +0,56% | 15 267,18 | 15 131,29 |
BATIMENT & MATERIAU | 28.05.2024 | 21 377,72 | 21 402,01 | 21 402,01 | -0,11% | 21 560,34 | 21 170,27 |
MASI BOISSONS | 28.05.2024 | 14 908,02 | 14 908,02 | 14 908,02 | 0,00% | 15 142,96 | 14 908,02 |
MASI CHIMIE | 28.05.2024 | 4 890,68 | 4 889,88 | 4 889,88 | +0,02% | 4 890,68 | 4 787,47 |
MASI DISTRIBUTEURS | 28.05.2024 | 39 914,59 | 39 771,21 | 39 771,21 | +0,36% | 39 914,59 | 39 650,62 |
SOC FINAN & ACT FIN | 28.05.2024 | 7 833,03 | 7 841,19 | 7 841,19 | -0,10% | 7 841,19 | 7 826,94 |
MASI IMMOBILIER | 28.05.2024 | 1 139,98 | 1 143,43 | 1 143,43 | -0,30% | 1 159,10 | 1 135,37 |
INDUSTRIE PHARMACEU | 28.05.2024 | 5 871,43 | 5 719,55 | 5 719,55 | +2,66% | 5 871,43 | 5 719,55 |
INGENIERIES & BEIND | 28.05.2024 | 93,06 | 93,19 | 93,19 | -0,14% | 94,43 | 93,06 |
MAT LOG & SVC INFOR | 28.05.2024 | 2 360,36 | 2 368,37 | 2 368,37 | -0,34% | 2 368,37 | 2 354,24 |
LOISIRS ET HOTELS | 28.05.2024 | 1 097,46 | 1 086,14 | 1 086,14 | +1,04% | 1 097,46 | 1 063,51 |
MASI MINES | 28.05.2024 | 33 235,02 | 32 876,70 | 32 876,70 | +1,09% | 33 326,93 | 32 542,54 |
MASI PETROLE ET GAZ | 28.05.2024 | 16 676,90 | 16 782,01 | 16 782,01 | -0,63% | 17 145,88 | 16 676,90 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 28.05.2024 | 7 335,32 | 7 404,60 | 7 404,60 | -0,94% | 7 404,60 | 7 189,22 |
SYLVICULTURE & PAP | 28.05.2024 | 26,99 | 26,92 | 26,92 | +0,25% | 27,00 | 26,60 |
TELECOMMUNICATIONS | 28.05.2024 | 1 362,03 | 1 357,62 | 1 357,62 | +0,32% | 1 364,96 | 1 357,62 |
MASI TRANSPORTS | 28.05.2024 | 2 760,15 | 2 770,43 | 2 770,43 | -0,37% | 2 770,43 | 2 760,15 |