Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 24.05.2024 | 13 370,70 | -0,04% | 10,57 | |
MSI20 Idx | 24.05.2024 | 1 075,48 | -0,24% | 8,65 | |
EGX 30 Index | 23.05.2024 | 27 205,14 | -0,08% | 9,28 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 24.05.2024 | 8 094,97 | -0,09% | 7,32 | |
EURONEXT 100 | 23.05.2024 | 1 547,98 | +0,31% | 10,92 | |
Hang Seng China 50 | 23.05.2024 | 6 883,22 | -1,31% | 14,21 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 24.05.2024 | 32 469,74 | 32 599,53 | 32 599,53 | -0,40% | 32 600,62 | 32 303,68 |
MASI ASSURANCES | 24.05.2024 | 5 595,02 | 5 504,38 | 5 504,38 | +1,65% | 5 595,02 | 5 437,29 |
MASI BANQUES | 24.05.2024 | 15 157,93 | 15 200,58 | 15 200,58 | -0,28% | 15 251,15 | 15 132,59 |
BATIMENT & MATERIAU | 24.05.2024 | 21 458,20 | 21 516,90 | 21 516,90 | -0,27% | 21 547,81 | 21 290,42 |
MASI BOISSONS | 24.05.2024 | 14 908,02 | 14 922,12 | 14 922,12 | -0,09% | 15 142,96 | 14 908,02 |
MASI CHIMIE | 24.05.2024 | 4 803,47 | 4 924,58 | 4 924,58 | -2,46% | 4 931,48 | 4 786,97 |
MASI DISTRIBUTEURS | 24.05.2024 | 39 936,90 | 39 951,83 | 39 951,83 | -0,04% | 40 364,84 | 39 249,45 |
SOC FINAN & ACT FIN | 24.05.2024 | 7 974,46 | 8 026,88 | 8 026,88 | -0,65% | 8 026,88 | 7 974,46 |
MASI IMMOBILIER | 24.05.2024 | 1 200,75 | 1 150,21 | 1 150,21 | +4,39% | 1 200,75 | 1 150,21 |
INDUSTRIE PHARMACEU | 24.05.2024 | 5 673,98 | 5 682,42 | 5 682,42 | -0,15% | 5 682,42 | 5 673,98 |
INGENIERIES & BEIND | 24.05.2024 | 93,06 | 93,06 | 93,06 | 0,00% | 94,50 | 93,06 |
MAT LOG & SVC INFOR | 24.05.2024 | 2 361,62 | 2 348,31 | 2 348,31 | +0,57% | 2 361,62 | 2 304,12 |
LOISIRS ET HOTELS | 24.05.2024 | 1 054,46 | 1 094,97 | 1 094,97 | -3,70% | 1 094,97 | 1 050,16 |
MASI MINES | 24.05.2024 | 33 741,63 | 33 675,40 | 33 675,40 | +0,20% | 33 759,66 | 33 072,20 |
MASI PETROLE ET GAZ | 24.05.2024 | 16 912,22 | 16 760,99 | 16 760,99 | +0,90% | 16 912,22 | 16 653,45 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 24.05.2024 | 7 136,51 | 7 422,68 | 7 422,68 | -3,86% | 7 422,68 | 7 113,91 |
SYLVICULTURE & PAP | 24.05.2024 | 27,00 | 26,75 | 26,75 | +0,92% | 27,29 | 25,79 |
TELECOMMUNICATIONS | 24.05.2024 | 1 357,62 | 1 357,62 | 1 357,62 | 0,00% | 1 362,32 | 1 357,62 |
MASI TRANSPORTS | 24.05.2024 | 2 770,43 | 2 770,43 | 2 770,43 | 0,00% | 2 770,43 | 2 770,43 |