Le Groupe Bank Of Africa
13 370,65
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 09:46:01 | 13 370,65 |
-0,00%
|
10,57 
|
|
|
MSI20 Idx | 09:42:26 | 1 076,94 |
+0,14%
|
8,80
|
|
EGX 30 Index | 23.05.2024 | 27 205,14 |
-0,08%
|
9,28
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 10:46:15 | 8 106,96 |
+0,15%
|
7,47
|
|
|
EURONEXT 100 | 24.05.2024 | 1 547,46 |
-0,03%
|
10,89
|
|
Hang Seng China 50 | 24.05.2024 | 6 801,44 |
-1,19%
|
12,85
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 469,74 | 32 469,74 | 32 469,74 |
0,00%
|
32 469,74 | 32 469,74 |
| MASI ASSURANCES | 08:03:01 | 5 595,02 | 5 595,02 | 5 595,02 |
0,00%
|
5 595,02 | 5 595,02 |
| MASI BANQUES | 08:03:01 | 15 157,93 | 15 157,93 | 15 157,93 |
0,00%
|
15 157,93 | 15 157,93 |
| BATIMENT & MATERIAU | 08:03:01 | 21 458,20 | 21 458,20 | 21 458,20 |
0,00%
|
21 458,20 | 21 458,20 |
| MASI BOISSONS | 08:03:01 | 14 908,02 | 14 908,02 | 14 908,02 |
0,00%
|
14 908,02 | 14 908,02 |
| MASI CHIMIE | 08:03:01 | 4 803,47 | 4 803,47 | 4 803,47 |
0,00%
|
4 803,47 | 4 803,47 |
| MASI DISTRIBUTEURS | 08:03:01 | 39 936,90 | 39 936,90 | 39 936,90 |
0,00%
|
39 936,90 | 39 936,90 |
| SOC FINAN & ACT FIN | 08:03:00 | 7 974,46 | 7 838,65 | 7 974,46 |
0,00%
|
7 838,65 | 7 838,65 |
| MASI IMMOBILIER | 08:03:00 | 1 200,75 | 1 200,75 | 1 200,75 |
0,00%
|
1 200,75 | 1 200,75 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 673,98 | 5 673,98 | 5 673,98 |
0,00%
|
5 673,98 | 5 673,98 |
| INGENIERIES & BEIND | 08:03:01 | 93,06 | 93,06 | 93,06 |
0,00%
|
93,06 | 93,06 |
| MAT LOG & SVC INFOR | 08:03:01 | 2 361,62 | 2 361,62 | 2 361,62 |
0,00%
|
2 361,62 | 2 361,62 |
| LOISIRS ET HOTELS | 08:03:01 | 1 054,46 | 1 054,46 | 1 054,46 |
0,00%
|
1 054,46 | 1 054,46 |
| MASI MINES | 08:03:01 | 33 741,63 | 33 741,63 | 33 741,63 |
0,00%
|
33 741,63 | 33 741,63 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 912,22 | 16 912,22 | 16 912,22 |
0,00%
|
16 912,22 | 16 912,22 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 136,51 | 7 136,51 | 7 136,51 |
0,00%
|
7 136,51 | 7 136,51 |
| SYLVICULTURE & PAP | 08:03:00 | 27,00 | 27,00 | 27,00 |
0,00%
|
27,00 | 27,00 |
| TELECOMMUNICATIONS | 08:03:00 | 1 357,62 | 1 357,62 | 1 357,62 |
0,00%
|
1 357,62 | 1 357,62 |
| MASI TRANSPORTS | 08:03:00 | 2 770,43 | 2 770,43 | 2 770,43 |
0,00%
|
2 770,43 | 2 770,43 |
